Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 1528.0 | 1528.0 | 1428.7 | 1445.5 | 9986.00 |
| 09 Mar, 2020 | 1556.8 | 1588.0 | 1401.2 | 1443.1 | 15.28 Thousand |
| 06 Mar, 2020 | 1588.6 | 1588.6 | 1510.0 | 1532.8 | 8404.00 |
| 05 Mar, 2020 | 1596.5 | 1620.5 | 1568.8 | 1605.8 | 6395.00 |
| 04 Mar, 2020 | 1606.5 | 1685.9 | 1580.7 | 1624.8 | 3474.00 |
| 03 Mar, 2020 | 1610.5 | 1645.8 | 1595.4 | 1622.2 | 3061.00 |
| 02 Mar, 2020 | 1705.0 | 1726.3 | 1590.6 | 1616.6 | 10.07 Thousand |
| 28 Feb, 2020 | 1697.8 | 1745.5 | 1668.8 | 1705.0 | 24.6 Thousand |
| 27 Feb, 2020 | 1668.3 | 1755.4 | 1660.1 | 1725.6 | 9643.00 |
| 26 Feb, 2020 | 1731.6 | 1733.6 | 1687.5 | 1693.6 | 6596.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP