Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 1244.0 | 1344.5 | 1240.0 | 1321.6 | 6040.00 |
| 09 Apr, 2020 | 1299.6 | 1304.5 | 1220.3 | 1304.5 | 9590.00 |
| 08 Apr, 2020 | 1220.0 | 1310.0 | 1220.0 | 1242.4 | 2005.00 |
| 07 Apr, 2020 | 1260.0 | 1287.8 | 1180.0 | 1273.4 | 7685.00 |
| 03 Apr, 2020 | 1232.0 | 1233.2 | 1123.0 | 1233.2 | 3875.00 |
| 01 Apr, 2020 | 1119.0 | 1174.5 | 1062.7 | 1174.5 | 4300.00 |
| 31 Mar, 2020 | 1114.0 | 1180.0 | 1100.0 | 1118.6 | 8145.00 |
| 30 Mar, 2020 | 1110.0 | 1144.0 | 1078.0 | 1137.8 | 8965.00 |
| 27 Mar, 2020 | 1140.0 | 1197.0 | 1083.0 | 1104.5 | 9085.00 |
| 26 Mar, 2020 | 1200.0 | 1200.0 | 1140.0 | 1140.0 | 3085.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP