Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 1382.9 | 1382.9 | 1300.0 | 1322.4 | 8780.00 |
| 12 May, 2020 | 1320.0 | 1320.0 | 1267.3 | 1312.2 | 1820.00 |
| 11 May, 2020 | 1358.8 | 1358.8 | 1296.0 | 1325.0 | 3200.00 |
| 08 May, 2020 | 1300.0 | 1348.8 | 1300.0 | 1312.6 | 1660.00 |
| 07 May, 2020 | 1354.1 | 1366.0 | 1287.9 | 1306.6 | 4595.00 |
| 06 May, 2020 | 1370.0 | 1377.4 | 1350.3 | 1368.1 | 7880.00 |
| 05 May, 2020 | 1366.9 | 1394.5 | 1358.0 | 1369.1 | 2225.00 |
| 04 May, 2020 | 1400.0 | 1400.0 | 1342.2 | 1364.7 | 5100.00 |
| 30 Apr, 2020 | 1392.9 | 1440.0 | 1384.0 | 1416.4 | 5930.00 |
| 29 Apr, 2020 | 1380.0 | 1460.0 | 1314.0 | 1419.3 | 33.59 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP