Sharda Motor Industries Limited (SHARDAMOTR)
INR 1031.4
(-1.96%)
INR 1031.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 1214.0 | 1270.0 | 1197.4 | 1202.4 | 20.59 Thousand |
| 29 May, 2020 | 1244.0 | 1270.0 | 1196.5 | 1209.0 | 15.89 Thousand |
| 28 May, 2020 | 1181.0 | 1238.8 | 1181.0 | 1235.5 | 5685.00 |
| 27 May, 2020 | 1238.0 | 1238.0 | 1183.4 | 1209.0 | 3485.00 |
| 26 May, 2020 | 1161.2 | 1238.0 | 1160.8 | 1212.0 | 2100.00 |
| 22 May, 2020 | 1269.5 | 1269.5 | 1177.2 | 1197.7 | 3895.00 |
| 21 May, 2020 | 1202.0 | 1232.9 | 1176.3 | 1226.1 | 1725.00 |
| 20 May, 2020 | 1190.8 | 1232.8 | 1149.1 | 1169.8 | 6735.00 |
| 19 May, 2020 | 1250.8 | 1270.0 | 1198.0 | 1200.9 | 2830.00 |
| 18 May, 2020 | 1260.8 | 1278.7 | 1204.2 | 1209.9 | 4195.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP