INR 1053.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2020 | 1369.8 | 1419.6 | 1326.0 | 1400.8 | 4770.00 |
11 Jun, 2020 | 1390.0 | 1410.0 | 1378.8 | 1395.9 | 12.37 Thousand |
10 Jun, 2020 | 1398.0 | 1460.0 | 1369.9 | 1376.0 | 9000.00 |
09 Jun, 2020 | 1437.0 | 1460.0 | 1368.0 | 1400.1 | 8250.00 |
08 Jun, 2020 | 1494.0 | 1562.0 | 1430.1 | 1455.3 | 16.75 Thousand |
05 Jun, 2020 | 1299.8 | 1498.0 | 1250.3 | 1446.5 | 36.12 Thousand |
04 Jun, 2020 | 1264.0 | 1409.8 | 1260.0 | 1299.8 | 16.73 Thousand |
03 Jun, 2020 | 1232.1 | 1280.0 | 1232.1 | 1262.1 | 14.91 Thousand |
02 Jun, 2020 | 1220.0 | 1240.0 | 1198.1 | 1228.4 | 14.36 Thousand |
01 Jun, 2020 | 1214.0 | 1270.0 | 1197.4 | 1202.4 | 20.59 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP