Sharda Motor Industries Limited (SHARDAMOTR)

INR 1053.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 1369.8 1419.6 1326.0 1400.8 4770.00
11 Jun, 2020 1390.0 1410.0 1378.8 1395.9 12.37 Thousand
10 Jun, 2020 1398.0 1460.0 1369.9 1376.0 9000.00
09 Jun, 2020 1437.0 1460.0 1368.0 1400.1 8250.00
08 Jun, 2020 1494.0 1562.0 1430.1 1455.3 16.75 Thousand
05 Jun, 2020 1299.8 1498.0 1250.3 1446.5 36.12 Thousand
04 Jun, 2020 1264.0 1409.8 1260.0 1299.8 16.73 Thousand
03 Jun, 2020 1232.1 1280.0 1232.1 1262.1 14.91 Thousand
02 Jun, 2020 1220.0 1240.0 1198.1 1228.4 14.36 Thousand
01 Jun, 2020 1214.0 1270.0 1197.4 1202.4 20.59 Thousand