Sharda Motor Industries Limited (SHARDAMOTR)
INR 1035.2
(0.5%)
INR 1035.2
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 1570.0 | 1882.0 | 1537.2 | 1818.2 | 200.21 Thousand |
| 29 Jun, 2020 | 1590.0 | 1607.9 | 1560.0 | 1568.4 | 10.26 Thousand |
| 26 Jun, 2020 | 1619.6 | 1780.0 | 1609.0 | 1614.5 | 12.58 Thousand |
| 25 Jun, 2020 | 1554.0 | 1678.6 | 1548.9 | 1572.4 | 13.15 Thousand |
| 24 Jun, 2020 | 1678.0 | 1685.8 | 1555.8 | 1582.6 | 19.35 Thousand |
| 23 Jun, 2020 | 1484.2 | 1699.8 | 1460.8 | 1644.6 | 46.44 Thousand |
| 22 Jun, 2020 | 1435.2 | 1577.4 | 1430.6 | 1484.2 | 13.23 Thousand |
| 19 Jun, 2020 | 1391.8 | 1440.2 | 1364.1 | 1435.3 | 12.14 Thousand |
| 18 Jun, 2020 | 1338.8 | 1360.0 | 1303.0 | 1343.4 | 6605.00 |
| 17 Jun, 2020 | 1347.2 | 1355.9 | 1296.0 | 1302.7 | 15.36 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP