Sharda Motor Industries Limited (SHARDAMOTR)

INR 1031.4

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 1540.0 1558.8 1504.6 1522.2 5255.00
24 Jul, 2020 1530.5 1579.6 1519.9 1560.7 5845.00
23 Jul, 2020 1534.1 1566.1 1532.0 1538.6 6135.00
22 Jul, 2020 1573.3 1577.3 1532.5 1550.4 14.55 Thousand
21 Jul, 2020 1620.0 1630.6 1585.3 1593.2 13.63 Thousand
20 Jul, 2020 1650.0 1657.9 1602.5 1617.3 5845.00
17 Jul, 2020 1620.1 1653.6 1620.1 1637.1 10.26 Thousand
16 Jul, 2020 1603.9 1710.6 1576.0 1659.4 19.95 Thousand
15 Jul, 2020 1578.0 1670.0 1559.9 1623.0 16.45 Thousand
14 Jul, 2020 1534.9 1628.4 1534.9 1573.1 8340.00