Sharda Motor Industries Limited (SHARDAMOTR)
INR 1021.1
(-1.82%)
INR 1021.1
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 2072.3 | 2199.9 | 2054.0 | 2117.2 | 13.72 Thousand |
| 25 Aug, 2020 | 2198.0 | 2200.0 | 2062.0 | 2078.3 | 19.27 Thousand |
| 24 Aug, 2020 | 2219.9 | 2240.0 | 2120.0 | 2144.2 | 23.75 Thousand |
| 21 Aug, 2020 | 2297.9 | 2300.0 | 2144.0 | 2169.8 | 31.2 Thousand |
| 20 Aug, 2020 | 2166.0 | 2270.0 | 2120.8 | 2254.5 | 41.33 Thousand |
| 19 Aug, 2020 | 2216.6 | 2280.0 | 2160.0 | 2166.0 | 31.61 Thousand |
| 18 Aug, 2020 | 2218.0 | 2298.0 | 2115.1 | 2216.6 | 64.32 Thousand |
| 17 Aug, 2020 | 2050.0 | 2245.2 | 1960.0 | 2153.0 | 121.92 Thousand |
| 14 Aug, 2020 | 1851.1 | 2017.8 | 1800.0 | 1948.6 | 62.23 Thousand |
| 13 Aug, 2020 | 1726.1 | 1890.0 | 1726.1 | 1851.2 | 65.97 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP