Sharda Motor Industries Limited (SHARDAMOTR)
INR 1035.2
(0.5%)
INR 1035.2
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 1910.7 | 1933.1 | 1832.6 | 1912.0 | 23.3 Thousand |
| 07 Sep, 2020 | 1924.1 | 1965.5 | 1900.0 | 1902.8 | 16.91 Thousand |
| 04 Sep, 2020 | 1930.2 | 1988.0 | 1930.2 | 1964.0 | 5055.00 |
| 03 Sep, 2020 | 1987.2 | 2049.5 | 1950.0 | 1999.3 | 18.82 Thousand |
| 02 Sep, 2020 | 1918.1 | 1987.2 | 1917.1 | 1976.5 | 4695.00 |
| 01 Sep, 2020 | 1860.2 | 1996.0 | 1860.2 | 1917.1 | 9905.00 |
| 31 Aug, 2020 | 2022.5 | 2104.0 | 1829.8 | 1865.6 | 33 Thousand |
| 28 Aug, 2020 | 2040.1 | 2157.9 | 2019.9 | 2030.9 | 34.74 Thousand |
| 27 Aug, 2020 | 2080.1 | 2098.0 | 2010.2 | 2074.8 | 26.14 Thousand |
| 26 Aug, 2020 | 2072.3 | 2199.9 | 2054.0 | 2117.2 | 13.72 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP