Sharda Motor Industries Limited (SHARDAMOTR)
INR 1031.4
(-1.96%)
INR 1031.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 1680.0 | 1758.0 | 1680.0 | 1710.2 | 15.7 Thousand |
| 07 Aug, 2020 | 1498.1 | 1736.0 | 1484.0 | 1676.0 | 76.03 Thousand |
| 06 Aug, 2020 | 1529.5 | 1544.0 | 1470.2 | 1474.5 | 11.86 Thousand |
| 05 Aug, 2020 | 1459.9 | 1548.8 | 1434.6 | 1529.5 | 8990.00 |
| 04 Aug, 2020 | 1458.1 | 1478.0 | 1436.9 | 1447.8 | 3570.00 |
| 03 Aug, 2020 | 1452.8 | 1489.9 | 1424.0 | 1454.3 | 3640.00 |
| 31 Jul, 2020 | 1444.1 | 1507.5 | 1426.0 | 1452.9 | 5955.00 |
| 30 Jul, 2020 | 1490.0 | 1508.0 | 1402.0 | 1435.6 | 18.58 Thousand |
| 29 Jul, 2020 | 1550.5 | 1550.5 | 1467.8 | 1486.4 | 11.34 Thousand |
| 28 Jul, 2020 | 1520.1 | 1556.0 | 1520.1 | 1536.1 | 6070.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP