Sharda Motor Industries Limited (SHARDAMOTR)
INR 1031.4
(-1.96%)
INR 1031.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 1540.9 | 1597.6 | 1530.9 | 1544.9 | 14.61 Thousand |
| 10 Jul, 2020 | 1561.9 | 1579.3 | 1551.1 | 1554.6 | 5005.00 |
| 09 Jul, 2020 | 1614.1 | 1614.1 | 1571.7 | 1579.7 | 6330.00 |
| 08 Jul, 2020 | 1671.9 | 1678.0 | 1600.8 | 1610.2 | 7515.00 |
| 07 Jul, 2020 | 1629.6 | 1688.0 | 1605.1 | 1643.5 | 6195.00 |
| 06 Jul, 2020 | 1660.0 | 1660.0 | 1614.4 | 1629.7 | 9540.00 |
| 03 Jul, 2020 | 1660.9 | 1690.0 | 1611.2 | 1628.8 | 10.76 Thousand |
| 02 Jul, 2020 | 1701.1 | 1739.9 | 1660.0 | 1667.0 | 13.74 Thousand |
| 01 Jul, 2020 | 1744.0 | 1755.7 | 1671.8 | 1690.7 | 45.06 Thousand |
| 30 Jun, 2020 | 1570.0 | 1882.0 | 1537.2 | 1818.2 | 200.21 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP