Sharda Motor Industries Limited (SHARDAMOTR)
INR 1021.1
(-1.82%)
INR 1021.1
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 1709.9 | 1722.5 | 1610.0 | 1621.4 | 6195.00 |
| 22 Sep, 2020 | 1714.6 | 1714.6 | 1614.7 | 1675.5 | 8585.00 |
| 21 Sep, 2020 | 1761.7 | 1761.7 | 1709.7 | 1736.5 | 12.39 Thousand |
| 18 Sep, 2020 | 1858.1 | 1880.0 | 1740.0 | 1761.7 | 46.95 Thousand |
| 17 Sep, 2020 | 1869.9 | 1920.0 | 1808.8 | 1821.9 | 22.97 Thousand |
| 16 Sep, 2020 | 1886.1 | 1960.0 | 1832.5 | 1853.1 | 9525.00 |
| 15 Sep, 2020 | 1860.1 | 1880.0 | 1820.0 | 1869.7 | 5395.00 |
| 14 Sep, 2020 | 1877.0 | 1900.0 | 1837.7 | 1865.8 | 21.49 Thousand |
| 11 Sep, 2020 | 1810.1 | 1896.6 | 1790.1 | 1818.2 | 8880.00 |
| 10 Sep, 2020 | 1905.0 | 1905.0 | 1774.8 | 1799.4 | 14.13 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP