Sharda Motor Industries Limited (SHARDAMOTR)
INR 1044.9
(2.33%)
INR 1044.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 1774.1 | 1774.1 | 1710.0 | 1710.2 | 3300.00 |
| 09 Oct, 2020 | 1712.1 | 1783.8 | 1662.0 | 1752.8 | 11.76 Thousand |
| 08 Oct, 2020 | 1734.1 | 1756.0 | 1670.0 | 1681.7 | 3930.00 |
| 07 Oct, 2020 | 1739.9 | 1779.9 | 1713.0 | 1722.0 | 2130.00 |
| 06 Oct, 2020 | 1750.1 | 1782.0 | 1742.8 | 1755.9 | 1195.00 |
| 05 Oct, 2020 | 1775.7 | 1798.0 | 1710.0 | 1779.6 | 4700.00 |
| 01 Oct, 2020 | 1661.6 | 1780.0 | 1627.7 | 1750.0 | 5770.00 |
| 30 Sep, 2020 | 1749.9 | 1787.9 | 1702.8 | 1704.8 | 4900.00 |
| 29 Sep, 2020 | 1809.7 | 1818.0 | 1712.6 | 1732.3 | 6210.00 |
| 28 Sep, 2020 | 1758.0 | 1796.0 | 1750.0 | 1777.2 | 10 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP