Sharda Motor Industries Limited (SHARDAMOTR)
INR 1044.9
(2.33%)
INR 1044.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 2000.0 | 2000.0 | 1888.4 | 1970.0 | 14.43 Thousand |
| 06 Nov, 2020 | 1844.0 | 1940.0 | 1844.0 | 1912.2 | 25.12 Thousand |
| 05 Nov, 2020 | 1793.9 | 1844.0 | 1740.8 | 1836.3 | 14.36 Thousand |
| 04 Nov, 2020 | 1755.9 | 1770.0 | 1740.0 | 1751.4 | 2840.00 |
| 03 Nov, 2020 | 1740.1 | 1784.0 | 1724.0 | 1766.2 | 7195.00 |
| 02 Nov, 2020 | 1692.9 | 1770.0 | 1689.1 | 1722.7 | 5335.00 |
| 30 Oct, 2020 | 1760.1 | 1764.2 | 1689.1 | 1700.0 | 7035.00 |
| 29 Oct, 2020 | 1761.3 | 1819.0 | 1697.2 | 1714.9 | 12.52 Thousand |
| 28 Oct, 2020 | 1740.1 | 1826.0 | 1740.1 | 1769.7 | 4860.00 |
| 27 Oct, 2020 | 1780.2 | 1809.8 | 1720.1 | 1762.3 | 6630.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP