Sharda Motor Industries Limited (SHARDAMOTR)
INR 1044.9
(2.33%)
INR 1044.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 2870.0 | 2992.0 | 2809.9 | 2852.4 | 24.21 Thousand |
| 20 Nov, 2020 | 2884.2 | 2936.0 | 2770.0 | 2835.2 | 39.76 Thousand |
| 19 Nov, 2020 | 2870.0 | 2960.0 | 2840.0 | 2849.8 | 60.06 Thousand |
| 18 Nov, 2020 | 3080.0 | 3094.0 | 2900.0 | 2981.7 | 112.98 Thousand |
| 17 Nov, 2020 | 2931.9 | 3200.0 | 2864.1 | 3069.2 | 392.44 Thousand |
| 14 Nov, 2020 | 2678.0 | 2980.0 | 2540.0 | 2931.9 | 361.77 Thousand |
| 13 Nov, 2020 | 2200.0 | 2505.9 | 2160.5 | 2505.9 | 240.8 Thousand |
| 12 Nov, 2020 | 1999.9 | 2100.0 | 1990.0 | 2088.3 | 15.45 Thousand |
| 11 Nov, 2020 | 2029.8 | 2030.0 | 1960.8 | 2014.0 | 8845.00 |
| 10 Nov, 2020 | 1999.9 | 2030.2 | 1962.1 | 2006.5 | 13.93 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP