Sharda Motor Industries Limited (SHARDAMOTR)

INR 1044.9

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 3278.6 3442.4 3110.5 3338.1 28.56 Thousand
21 Dec, 2020 3488.9 3544.3 3222.2 3277.5 56.8 Thousand
18 Dec, 2020 3494.1 3569.7 3447.0 3472.3 8525.00
17 Dec, 2020 3642.2 3700.0 3520.2 3537.1 14.03 Thousand
16 Dec, 2020 3602.3 3710.0 3570.0 3635.7 40.58 Thousand
15 Dec, 2020 3529.2 3640.0 3490.0 3602.2 17.74 Thousand
14 Dec, 2020 3584.0 3682.0 3500.5 3529.2 46.89 Thousand
11 Dec, 2020 3380.0 3580.0 3318.7 3538.9 65.81 Thousand
10 Dec, 2020 3262.9 3398.0 3173.3 3347.5 23.35 Thousand
09 Dec, 2020 3283.7 3325.6 3240.0 3300.9 17.15 Thousand