Sharda Motor Industries Limited (SHARDAMOTR)
INR 1044.9
(2.33%)
INR 1044.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 3276.0 | 3400.0 | 3250.0 | 3283.7 | 18.27 Thousand |
| 07 Dec, 2020 | 3256.0 | 3455.6 | 3256.0 | 3305.3 | 23.93 Thousand |
| 04 Dec, 2020 | 3176.0 | 3448.0 | 3110.1 | 3315.7 | 77.32 Thousand |
| 03 Dec, 2020 | 3248.0 | 3269.9 | 3100.0 | 3141.5 | 29.02 Thousand |
| 02 Dec, 2020 | 3300.0 | 3300.0 | 3200.0 | 3224.2 | 22.74 Thousand |
| 01 Dec, 2020 | 3197.6 | 3298.0 | 3106.0 | 3246.8 | 73.35 Thousand |
| 27 Nov, 2020 | 3110.0 | 3240.0 | 3050.0 | 3152.7 | 118.75 Thousand |
| 26 Nov, 2020 | 2780.1 | 3054.8 | 2772.8 | 3031.5 | 77.09 Thousand |
| 25 Nov, 2020 | 2856.0 | 2880.1 | 2772.0 | 2777.1 | 19.19 Thousand |
| 24 Nov, 2020 | 2890.0 | 2914.1 | 2790.0 | 2819.4 | 21.57 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP