Sharda Motor Industries Limited (SHARDAMOTR)
INR 1044.9
(2.33%)
INR 1044.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 4198.0 | 4328.0 | 4110.0 | 4220.5 | 58.98 Thousand |
| 05 Jan, 2021 | 4120.4 | 4298.0 | 4072.0 | 4182.0 | 52.3 Thousand |
| 04 Jan, 2021 | 4090.0 | 4282.0 | 4014.9 | 4162.9 | 131.63 Thousand |
| 01 Jan, 2021 | 4500.0 | 4500.0 | 4038.2 | 4071.3 | 201.37 Thousand |
| 31 Dec, 2020 | 3599.8 | 4317.0 | 3599.8 | 4317.0 | 395.31 Thousand |
| 30 Dec, 2020 | 3560.0 | 3612.6 | 3474.1 | 3597.5 | 18.12 Thousand |
| 29 Dec, 2020 | 3574.4 | 3596.2 | 3500.2 | 3526.6 | 11.56 Thousand |
| 28 Dec, 2020 | 3592.0 | 3601.4 | 3510.4 | 3553.2 | 13.8 Thousand |
| 24 Dec, 2020 | 3496.0 | 3586.0 | 3496.0 | 3568.3 | 20.78 Thousand |
| 23 Dec, 2020 | 3344.1 | 3511.2 | 3344.1 | 3457.7 | 19.2 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP