Sharda Motor Industries Limited (SHARDAMOTR)
INR 1050.6
(0.95%)
INR 1050.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 4316.0 | 4380.0 | 4242.0 | 4340.2 | 37.25 Thousand |
| 04 Feb, 2021 | 4000.1 | 4359.9 | 3950.9 | 4256.3 | 69.83 Thousand |
| 03 Feb, 2021 | 3970.1 | 4072.4 | 3970.0 | 3989.8 | 13.94 Thousand |
| 02 Feb, 2021 | 3922.0 | 4030.0 | 3871.4 | 4004.3 | 25.66 Thousand |
| 01 Feb, 2021 | 3865.5 | 4000.0 | 3842.0 | 3918.2 | 16.77 Thousand |
| 29 Jan, 2021 | 3938.3 | 3944.4 | 3823.3 | 3875.6 | 14.63 Thousand |
| 28 Jan, 2021 | 3910.0 | 3968.0 | 3848.5 | 3898.2 | 13.25 Thousand |
| 27 Jan, 2021 | 3881.5 | 3980.0 | 3780.0 | 3936.4 | 33.05 Thousand |
| 25 Jan, 2021 | 3970.0 | 4100.0 | 3780.0 | 3804.0 | 32.57 Thousand |
| 22 Jan, 2021 | 3970.6 | 3970.6 | 3800.0 | 3826.2 | 17.12 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP