Sharda Motor Industries Limited (SHARDAMOTR)
INR 1050.6
(0.95%)
INR 1050.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 4297.9 | 4301.8 | 4150.5 | 4197.4 | 14.13 Thousand |
| 04 Mar, 2021 | 4460.0 | 4460.0 | 4224.5 | 4241.1 | 25.03 Thousand |
| 03 Mar, 2021 | 4399.9 | 4490.1 | 4296.7 | 4370.2 | 13.92 Thousand |
| 02 Mar, 2021 | 4400.0 | 4480.0 | 4330.1 | 4373.9 | 10.68 Thousand |
| 01 Mar, 2021 | 4500.0 | 4588.0 | 4300.0 | 4353.6 | 18.41 Thousand |
| 26 Feb, 2021 | 4600.0 | 4680.4 | 4454.2 | 4522.7 | 17.75 Thousand |
| 25 Feb, 2021 | 4633.6 | 4680.3 | 4520.6 | 4570.5 | 7880.00 |
| 24 Feb, 2021 | 4710.0 | 4798.0 | 4557.2 | 4571.6 | 9800.00 |
| 23 Feb, 2021 | 4443.8 | 4781.0 | 4443.8 | 4683.1 | 21.29 Thousand |
| 22 Feb, 2021 | 4452.0 | 4520.4 | 4440.0 | 4443.8 | 11.68 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP