Sharda Motor Industries Limited (SHARDAMOTR)
INR 1050.6
(0.95%)
INR 1050.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 4160.2 | 4380.0 | 4160.0 | 4272.7 | 20.46 Thousand |
| 19 Mar, 2021 | 4009.8 | 4200.0 | 3917.0 | 4115.8 | 14.89 Thousand |
| 18 Mar, 2021 | 4099.9 | 4198.3 | 3970.0 | 4011.9 | 12.32 Thousand |
| 17 Mar, 2021 | 4160.0 | 4215.9 | 3980.0 | 4044.9 | 21.86 Thousand |
| 16 Mar, 2021 | 4142.0 | 4266.4 | 4130.0 | 4178.7 | 11.88 Thousand |
| 15 Mar, 2021 | 4250.0 | 4298.0 | 4092.0 | 4121.2 | 11.88 Thousand |
| 12 Mar, 2021 | 4036.4 | 4380.0 | 4036.4 | 4219.2 | 23.47 Thousand |
| 10 Mar, 2021 | 4075.2 | 4109.9 | 4003.0 | 4036.4 | 13.62 Thousand |
| 09 Mar, 2021 | 4140.0 | 4198.0 | 4050.0 | 4059.2 | 13.03 Thousand |
| 08 Mar, 2021 | 4209.5 | 4300.2 | 4110.0 | 4125.1 | 13.25 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP