Sharda Motor Industries Limited (SHARDAMOTR)
INR 1050.6
(0.95%)
INR 1050.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 730.0 | 740.9 | 712.2 | 714.7 | 12.2 Thousand |
| 22 Apr, 2021 | 713.0 | 745.0 | 713.0 | 730.9 | 24.64 Thousand |
| 20 Apr, 2021 | 780.0 | 787.9 | 750.0 | 753.8 | 26.47 Thousand |
| 19 Apr, 2021 | 788.0 | 797.9 | 745.3 | 790.8 | 12.09 Thousand |
| 16 Apr, 2021 | 810.0 | 824.0 | 794.0 | 800.8 | 59.29 Thousand |
| 15 Apr, 2021 | 3880.0 | 4030.0 | 3852.0 | 3973.2 | 47.87 Thousand |
| 13 Apr, 2021 | 3800.0 | 3930.0 | 3754.8 | 3845.4 | 23.6 Thousand |
| 12 Apr, 2021 | 4038.2 | 4090.0 | 3670.0 | 3785.0 | 60.13 Thousand |
| 09 Apr, 2021 | 4414.0 | 4414.0 | 3962.0 | 4038.2 | 148.52 Thousand |
| 08 Apr, 2021 | 4388.0 | 4438.0 | 4266.0 | 4341.8 | 37.39 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP