Sharda Motor Industries Limited (SHARDAMOTR)
INR 1070.7
(1.51%)
INR 1070.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 674.8 | 796.8 | 674.8 | 794.7 | 319.13 Thousand |
| 07 May, 2021 | 679.9 | 681.4 | 658.0 | 664.0 | 15.82 Thousand |
| 06 May, 2021 | 668.0 | 676.0 | 660.7 | 673.1 | 23.97 Thousand |
| 05 May, 2021 | 668.6 | 669.9 | 649.8 | 657.3 | 15.15 Thousand |
| 04 May, 2021 | 670.0 | 680.5 | 659.5 | 663.3 | 23.87 Thousand |
| 03 May, 2021 | 690.0 | 690.0 | 652.7 | 657.5 | 39.21 Thousand |
| 30 Apr, 2021 | 675.3 | 691.3 | 673.6 | 684.6 | 21.81 Thousand |
| 29 Apr, 2021 | 682.0 | 697.8 | 662.0 | 683.6 | 42.39 Thousand |
| 28 Apr, 2021 | 667.2 | 682.0 | 656.5 | 672.4 | 64.96 Thousand |
| 27 Apr, 2021 | 676.8 | 694.9 | 654.2 | 659.7 | 69.48 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP