Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.4
(-2.0%)
INR 1058.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 804.0 | 810.0 | 786.0 | 792.2 | 16.4 Thousand |
| 25 May, 2021 | 808.8 | 814.0 | 792.1 | 796.3 | 21.81 Thousand |
| 24 May, 2021 | 808.0 | 818.8 | 793.8 | 802.0 | 54.8 Thousand |
| 21 May, 2021 | 750.0 | 799.4 | 750.0 | 786.1 | 33.71 Thousand |
| 20 May, 2021 | 785.2 | 792.9 | 748.0 | 760.8 | 20.89 Thousand |
| 19 May, 2021 | 747.9 | 808.8 | 746.4 | 776.8 | 82.29 Thousand |
| 18 May, 2021 | 739.9 | 772.0 | 731.8 | 747.9 | 34.62 Thousand |
| 17 May, 2021 | 752.0 | 763.4 | 730.0 | 733.0 | 16.04 Thousand |
| 14 May, 2021 | 758.0 | 786.0 | 726.4 | 742.0 | 21.83 Thousand |
| 12 May, 2021 | 783.0 | 788.0 | 749.2 | 752.4 | 32.41 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP