Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.5
(-0.24%)
INR 1057.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 968.0 | 1059.8 | 942.0 | 973.4 | 1.09 Million |
| 23 Jun, 2021 | 940.0 | 946.7 | 902.0 | 917.0 | 82.46 Thousand |
| 22 Jun, 2021 | 924.0 | 939.4 | 910.0 | 927.3 | 84.77 Thousand |
| 21 Jun, 2021 | 858.4 | 962.0 | 833.6 | 911.3 | 383.34 Thousand |
| 18 Jun, 2021 | 879.4 | 889.6 | 834.2 | 858.4 | 72.48 Thousand |
| 17 Jun, 2021 | 803.9 | 911.8 | 790.2 | 861.4 | 354.43 Thousand |
| 16 Jun, 2021 | 811.0 | 811.0 | 784.1 | 795.5 | 15.09 Thousand |
| 15 Jun, 2021 | 813.8 | 813.8 | 792.1 | 802.1 | 34.75 Thousand |
| 14 Jun, 2021 | 820.3 | 826.4 | 794.0 | 802.0 | 29.49 Thousand |
| 11 Jun, 2021 | 830.0 | 830.0 | 812.0 | 816.6 | 12.23 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP