Sharda Motor Industries Limited (SHARDAMOTR)

INR 1063.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 1279.7 1314.0 1232.0 1251.4 10.76 Thousand
23 Jul, 2021 1278.4 1321.3 1278.4 1283.7 25.65 Thousand
22 Jul, 2021 1216.0 1258.4 1182.0 1258.4 22.48 Thousand
20 Jul, 2021 1208.0 1222.0 1169.0 1198.5 26.66 Thousand
19 Jul, 2021 1256.0 1270.0 1206.2 1230.5 16.34 Thousand
16 Jul, 2021 1308.0 1308.0 1226.0 1257.1 17.6 Thousand
15 Jul, 2021 1281.3 1310.0 1256.0 1272.5 11.69 Thousand
14 Jul, 2021 1298.8 1310.0 1274.0 1293.3 15.73 Thousand
13 Jul, 2021 1324.3 1336.0 1282.0 1298.8 15.15 Thousand
12 Jul, 2021 1370.0 1370.0 1314.2 1324.3 12.33 Thousand