Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1231.5 | 1284.6 | 1231.5 | 1270.6 | 3524.00 |
| 24 Aug, 2021 | 1229.6 | 1273.7 | 1202.7 | 1257.5 | 14.07 Thousand |
| 23 Aug, 2021 | 1281.5 | 1282.0 | 1224.0 | 1266.0 | 13.48 Thousand |
| 20 Aug, 2021 | 1298.8 | 1320.6 | 1271.0 | 1281.5 | 15.01 Thousand |
| 18 Aug, 2021 | 1367.8 | 1376.0 | 1330.0 | 1337.3 | 7234.00 |
| 17 Aug, 2021 | 1323.8 | 1377.1 | 1323.8 | 1366.1 | 53.66 Thousand |
| 16 Aug, 2021 | 1268.3 | 1320.0 | 1260.0 | 1311.6 | 23.5 Thousand |
| 13 Aug, 2021 | 1287.4 | 1319.9 | 1240.0 | 1263.1 | 5520.00 |
| 12 Aug, 2021 | 1276.0 | 1320.0 | 1240.0 | 1287.4 | 18.4 Thousand |
| 11 Aug, 2021 | 1200.0 | 1268.8 | 1148.0 | 1266.7 | 48.37 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP