Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1241.0 | 1259.8 | 1220.0 | 1225.6 | 6416.00 |
| 07 Sep, 2021 | 1242.0 | 1262.0 | 1230.0 | 1241.0 | 4138.00 |
| 06 Sep, 2021 | 1278.0 | 1278.0 | 1232.3 | 1262.0 | 3595.00 |
| 03 Sep, 2021 | 1262.0 | 1279.4 | 1237.1 | 1252.8 | 3961.00 |
| 02 Sep, 2021 | 1277.9 | 1296.0 | 1244.0 | 1262.5 | 12.74 Thousand |
| 01 Sep, 2021 | 1268.8 | 1290.0 | 1254.0 | 1266.8 | 4288.00 |
| 31 Aug, 2021 | 1270.0 | 1340.0 | 1260.0 | 1290.8 | 6680.00 |
| 30 Aug, 2021 | 1313.2 | 1360.0 | 1268.2 | 1299.7 | 7795.00 |
| 27 Aug, 2021 | 1270.0 | 1318.0 | 1236.2 | 1299.9 | 11.93 Thousand |
| 26 Aug, 2021 | 1250.0 | 1270.0 | 1230.0 | 1258.5 | 4764.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP