Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1230.0 | 1247.9 | 1210.0 | 1233.7 | 6105.00 |
| 06 Oct, 2021 | 1210.0 | 1250.0 | 1200.8 | 1230.0 | 10.72 Thousand |
| 05 Oct, 2021 | 1243.7 | 1243.7 | 1170.0 | 1210.4 | 5941.00 |
| 04 Oct, 2021 | 1214.0 | 1214.0 | 1190.0 | 1195.5 | 12.12 Thousand |
| 01 Oct, 2021 | 1200.0 | 1235.9 | 1200.0 | 1211.5 | 6074.00 |
| 30 Sep, 2021 | 1237.2 | 1241.0 | 1200.0 | 1220.0 | 3240.00 |
| 29 Sep, 2021 | 1227.3 | 1255.0 | 1205.2 | 1216.7 | 12.5 Thousand |
| 28 Sep, 2021 | 1260.0 | 1260.0 | 1215.0 | 1227.3 | 3389.00 |
| 27 Sep, 2021 | 1230.0 | 1273.6 | 1180.0 | 1255.8 | 13.62 Thousand |
| 24 Sep, 2021 | 1232.0 | 1238.8 | 1208.2 | 1213.0 | 6748.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP