Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1238.9 | 1240.0 | 1183.3 | 1203.5 | 8258.00 |
| 21 Oct, 2021 | 1244.8 | 1244.8 | 1176.0 | 1189.5 | 22.9 Thousand |
| 20 Oct, 2021 | 1253.4 | 1280.0 | 1222.0 | 1237.2 | 12.22 Thousand |
| 19 Oct, 2021 | 1298.0 | 1322.0 | 1252.0 | 1275.9 | 22.02 Thousand |
| 18 Oct, 2021 | 1427.6 | 1427.6 | 1313.6 | 1315.8 | 29.73 Thousand |
| 14 Oct, 2021 | 1318.0 | 1382.7 | 1318.0 | 1382.7 | 47.06 Thousand |
| 13 Oct, 2021 | 1260.0 | 1316.9 | 1255.9 | 1316.9 | 25.42 Thousand |
| 12 Oct, 2021 | 1241.0 | 1279.8 | 1214.5 | 1254.2 | 8274.00 |
| 11 Oct, 2021 | 1280.0 | 1280.0 | 1210.0 | 1241.0 | 5679.00 |
| 08 Oct, 2021 | 1240.0 | 1260.0 | 1210.0 | 1227.5 | 6334.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP