Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1198.0 | 1250.0 | 1198.0 | 1239.5 | 9442.00 |
| 04 Nov, 2021 | 1190.1 | 1190.1 | 1190.1 | 1190.1 | - |
| 03 Nov, 2021 | 1217.2 | 1217.2 | 1190.0 | 1190.1 | 2070.00 |
| 02 Nov, 2021 | 1188.4 | 1221.9 | 1185.9 | 1204.5 | 3302.00 |
| 01 Nov, 2021 | 1177.0 | 1213.5 | 1172.0 | 1193.0 | 8903.00 |
| 29 Oct, 2021 | 1210.1 | 1210.1 | 1180.6 | 1183.7 | 4526.00 |
| 28 Oct, 2021 | 1188.8 | 1228.0 | 1177.9 | 1190.2 | 9937.00 |
| 27 Oct, 2021 | 1190.0 | 1241.3 | 1182.6 | 1191.0 | 7763.00 |
| 26 Oct, 2021 | 1189.3 | 1211.7 | 1176.3 | 1194.5 | 5762.00 |
| 25 Oct, 2021 | 1211.2 | 1229.4 | 1180.0 | 1189.3 | 9354.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP