Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1690.0 | 1716.0 | 1570.3 | 1611.9 | 44.06 Thousand |
| 06 Dec, 2021 | 1633.9 | 1656.7 | 1579.9 | 1612.3 | 22.61 Thousand |
| 03 Dec, 2021 | 1657.8 | 1674.0 | 1619.0 | 1633.9 | 29.48 Thousand |
| 02 Dec, 2021 | 1536.0 | 1658.0 | 1506.7 | 1636.0 | 38.62 Thousand |
| 01 Dec, 2021 | 1470.2 | 1573.1 | 1470.2 | 1524.7 | 30.22 Thousand |
| 30 Nov, 2021 | 1538.2 | 1563.5 | 1422.0 | 1468.6 | 49.82 Thousand |
| 29 Nov, 2021 | 1596.6 | 1596.6 | 1467.2 | 1504.4 | 66.6 Thousand |
| 26 Nov, 2021 | 1634.0 | 1676.4 | 1541.2 | 1596.6 | 45.19 Thousand |
| 25 Nov, 2021 | 1596.0 | 1720.0 | 1586.6 | 1635.3 | 156.22 Thousand |
| 24 Nov, 2021 | 1464.0 | 1584.0 | 1444.0 | 1578.1 | 169.41 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP