Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1740.0 | 1796.0 | 1716.9 | 1735.1 | 18.58 Thousand |
| 03 Jan, 2022 | 1810.0 | 1810.0 | 1755.9 | 1760.7 | 16.75 Thousand |
| 31 Dec, 2021 | 1818.0 | 1818.0 | 1760.0 | 1766.2 | 17.98 Thousand |
| 30 Dec, 2021 | 1828.0 | 1856.0 | 1732.8 | 1781.2 | 107.93 Thousand |
| 29 Dec, 2021 | 1586.0 | 1909.8 | 1586.0 | 1793.7 | 219.55 Thousand |
| 28 Dec, 2021 | 1610.2 | 1643.4 | 1581.0 | 1592.3 | 14.81 Thousand |
| 27 Dec, 2021 | 1600.0 | 1656.0 | 1580.0 | 1606.5 | 12.33 Thousand |
| 24 Dec, 2021 | 1642.0 | 1657.7 | 1598.5 | 1608.4 | 11.87 Thousand |
| 23 Dec, 2021 | 1660.0 | 1680.0 | 1620.0 | 1645.1 | 11.2 Thousand |
| 22 Dec, 2021 | 1683.6 | 1683.6 | 1630.9 | 1657.1 | 11.28 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP