Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1617.0 | 1617.0 | 1560.0 | 1572.9 | 18 Thousand |
| 01 Feb, 2022 | 1618.0 | 1618.0 | 1550.3 | 1601.5 | 18.32 Thousand |
| 31 Jan, 2022 | 1572.0 | 1647.2 | 1560.0 | 1580.2 | 11.47 Thousand |
| 28 Jan, 2022 | 1550.0 | 1657.7 | 1528.8 | 1586.5 | 31.24 Thousand |
| 27 Jan, 2022 | 1568.0 | 1595.8 | 1529.7 | 1549.0 | 16.96 Thousand |
| 25 Jan, 2022 | 1534.0 | 1597.9 | 1496.0 | 1572.5 | 21.66 Thousand |
| 24 Jan, 2022 | 1654.1 | 1660.0 | 1500.8 | 1529.8 | 54.27 Thousand |
| 21 Jan, 2022 | 1688.2 | 1721.9 | 1651.3 | 1670.9 | 10.56 Thousand |
| 20 Jan, 2022 | 1686.0 | 1704.4 | 1652.0 | 1688.2 | 18.69 Thousand |
| 19 Jan, 2022 | 1710.0 | 1728.0 | 1637.4 | 1673.0 | 22.28 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP