Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1450.0 | 1500.0 | 1450.0 | 1474.8 | 8711.00 |
| 15 Feb, 2022 | 1410.0 | 1456.9 | 1405.8 | 1438.7 | 21.67 Thousand |
| 14 Feb, 2022 | 1500.0 | 1534.3 | 1410.0 | 1448.2 | 10.6 Thousand |
| 11 Feb, 2022 | 1564.0 | 1570.0 | 1530.0 | 1536.6 | 27.26 Thousand |
| 10 Feb, 2022 | 1620.0 | 1620.0 | 1527.6 | 1556.4 | 16.85 Thousand |
| 09 Feb, 2022 | 1554.0 | 1586.5 | 1530.3 | 1579.9 | 9374.00 |
| 08 Feb, 2022 | 1584.1 | 1584.1 | 1520.0 | 1527.0 | 8864.00 |
| 07 Feb, 2022 | 1602.6 | 1613.5 | 1551.3 | 1561.3 | 9059.00 |
| 04 Feb, 2022 | 1595.2 | 1627.9 | 1564.0 | 1602.6 | 10.36 Thousand |
| 03 Feb, 2022 | 1569.9 | 1597.3 | 1562.8 | 1581.4 | 5635.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP