Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1473.0 | 1473.0 | 1416.0 | 1424.9 | 10.4 Thousand |
| 02 Mar, 2022 | 1430.0 | 1483.9 | 1410.0 | 1441.1 | 11.11 Thousand |
| 28 Feb, 2022 | 1460.0 | 1460.1 | 1422.5 | 1457.2 | 7872.00 |
| 25 Feb, 2022 | 1394.0 | 1469.2 | 1394.0 | 1434.2 | 14.41 Thousand |
| 24 Feb, 2022 | 1362.0 | 1459.0 | 1347.6 | 1395.5 | 29.12 Thousand |
| 23 Feb, 2022 | 1412.0 | 1467.8 | 1407.8 | 1460.0 | 9997.00 |
| 22 Feb, 2022 | 1344.0 | 1435.8 | 1344.0 | 1413.5 | 33.14 Thousand |
| 21 Feb, 2022 | 1420.3 | 1462.0 | 1388.9 | 1439.5 | 12.34 Thousand |
| 18 Feb, 2022 | 1474.0 | 1490.9 | 1440.0 | 1451.6 | 6780.00 |
| 17 Feb, 2022 | 1495.9 | 1501.1 | 1447.9 | 1471.5 | 6842.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP