Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1525.3 | 1540.4 | 1503.0 | 1521.1 | 7264.00 |
| 16 Mar, 2022 | 1527.3 | 1550.3 | 1499.5 | 1509.0 | 5078.00 |
| 15 Mar, 2022 | 1539.9 | 1558.0 | 1500.2 | 1513.3 | 9496.00 |
| 14 Mar, 2022 | 1570.8 | 1580.0 | 1500.0 | 1527.9 | 12.03 Thousand |
| 11 Mar, 2022 | 1575.4 | 1600.0 | 1559.3 | 1562.8 | 5629.00 |
| 10 Mar, 2022 | 1639.9 | 1639.9 | 1547.3 | 1562.3 | 11.11 Thousand |
| 09 Mar, 2022 | 1548.0 | 1600.0 | 1520.0 | 1594.0 | 15.72 Thousand |
| 08 Mar, 2022 | 1464.0 | 1530.0 | 1452.9 | 1524.5 | 10.17 Thousand |
| 07 Mar, 2022 | 1448.1 | 1522.1 | 1406.7 | 1490.9 | 23.11 Thousand |
| 04 Mar, 2022 | 1449.2 | 1500.0 | 1414.0 | 1475.3 | 45.34 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP