Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1485.1 | 1518.1 | 1460.7 | 1487.4 | 14.82 Thousand |
| 18 Apr, 2022 | 1518.0 | 1518.0 | 1460.5 | 1486.7 | 9407.00 |
| 13 Apr, 2022 | 1500.0 | 1526.8 | 1461.1 | 1500.4 | 11.87 Thousand |
| 12 Apr, 2022 | 1530.0 | 1530.0 | 1482.0 | 1489.0 | 17.04 Thousand |
| 11 Apr, 2022 | 1544.0 | 1573.4 | 1512.1 | 1523.6 | 9665.00 |
| 08 Apr, 2022 | 1589.0 | 1598.0 | 1521.1 | 1539.6 | 22.09 Thousand |
| 07 Apr, 2022 | 1576.2 | 1602.0 | 1559.0 | 1567.4 | 7819.00 |
| 06 Apr, 2022 | 1577.6 | 1600.0 | 1569.5 | 1589.6 | 7205.00 |
| 05 Apr, 2022 | 1555.5 | 1606.0 | 1533.1 | 1580.7 | 13.1 Thousand |
| 04 Apr, 2022 | 1519.9 | 1580.0 | 1509.8 | 1546.6 | 11.08 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP