Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1522.0 | 1560.0 | 1400.4 | 1432.5 | 25.57 Thousand |
| 02 May, 2022 | 1564.0 | 1564.0 | 1501.1 | 1521.3 | 6723.00 |
| 29 Apr, 2022 | 1575.8 | 1590.0 | 1537.1 | 1545.4 | 6778.00 |
| 28 Apr, 2022 | 1575.9 | 1597.7 | 1550.0 | 1556.1 | 7377.00 |
| 27 Apr, 2022 | 1557.9 | 1600.0 | 1546.0 | 1568.9 | 17.28 Thousand |
| 26 Apr, 2022 | 1523.9 | 1570.1 | 1502.1 | 1559.9 | 18.33 Thousand |
| 25 Apr, 2022 | 1547.8 | 1559.3 | 1481.1 | 1501.3 | 19.53 Thousand |
| 22 Apr, 2022 | 1499.8 | 1576.0 | 1483.0 | 1528.2 | 16.68 Thousand |
| 21 Apr, 2022 | 1500.0 | 1514.0 | 1470.4 | 1499.8 | 6335.00 |
| 20 Apr, 2022 | 1491.7 | 1513.5 | 1467.5 | 1478.5 | 4123.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP