Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1437.2 | 1599.8 | 1415.2 | 1574.4 | 64.35 Thousand |
| 31 May, 2022 | 1442.0 | 1442.0 | 1407.8 | 1415.8 | 23.55 Thousand |
| 30 May, 2022 | 1404.0 | 1419.9 | 1372.0 | 1395.8 | 18.99 Thousand |
| 27 May, 2022 | 1320.0 | 1379.6 | 1290.7 | 1367.8 | 12.93 Thousand |
| 26 May, 2022 | 1294.7 | 1360.0 | 1243.1 | 1308.7 | 7678.00 |
| 25 May, 2022 | 1332.0 | 1375.6 | 1250.8 | 1270.8 | 7130.00 |
| 24 May, 2022 | 1370.0 | 1390.3 | 1332.1 | 1346.5 | 3377.00 |
| 23 May, 2022 | 1320.0 | 1370.0 | 1320.0 | 1354.0 | 6105.00 |
| 20 May, 2022 | 1347.0 | 1359.8 | 1320.0 | 1327.3 | 3899.00 |
| 19 May, 2022 | 1300.0 | 1339.8 | 1262.6 | 1327.1 | 9815.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP