Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1522.0 | 1558.0 | 1520.2 | 1547.3 | 19.24 Thousand |
| 28 Jun, 2022 | 1495.9 | 1580.0 | 1482.7 | 1520.2 | 21.21 Thousand |
| 27 Jun, 2022 | 1500.4 | 1542.0 | 1448.5 | 1495.7 | 16.49 Thousand |
| 24 Jun, 2022 | 1448.0 | 1487.0 | 1448.0 | 1474.3 | 7331.00 |
| 23 Jun, 2022 | 1444.0 | 1459.9 | 1414.0 | 1445.8 | 4437.00 |
| 22 Jun, 2022 | 1429.9 | 1450.0 | 1390.3 | 1422.4 | 3838.00 |
| 21 Jun, 2022 | 1386.0 | 1449.0 | 1386.0 | 1422.2 | 4673.00 |
| 20 Jun, 2022 | 1460.0 | 1460.7 | 1360.0 | 1386.7 | 6640.00 |
| 17 Jun, 2022 | 1398.1 | 1480.0 | 1370.9 | 1443.7 | 12.62 Thousand |
| 16 Jun, 2022 | 1455.4 | 1470.0 | 1382.8 | 1398.1 | 16.14 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP