Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1480.0 | 1484.3 | 1450.0 | 1455.5 | 11.79 Thousand |
| 26 Jul, 2022 | 1513.5 | 1542.0 | 1451.0 | 1480.3 | 16.82 Thousand |
| 25 Jul, 2022 | 1482.0 | 1519.7 | 1482.0 | 1512.9 | 13.92 Thousand |
| 22 Jul, 2022 | 1542.0 | 1542.0 | 1487.9 | 1494.0 | 11.6 Thousand |
| 21 Jul, 2022 | 1541.7 | 1543.0 | 1510.0 | 1514.1 | 12.4 Thousand |
| 20 Jul, 2022 | 1552.0 | 1557.7 | 1522.0 | 1526.4 | 14.43 Thousand |
| 19 Jul, 2022 | 1548.0 | 1555.1 | 1533.0 | 1541.4 | 16.22 Thousand |
| 18 Jul, 2022 | 1512.0 | 1550.0 | 1505.0 | 1535.5 | 25.94 Thousand |
| 15 Jul, 2022 | 1506.0 | 1516.2 | 1466.0 | 1496.8 | 17.07 Thousand |
| 14 Jul, 2022 | 1535.8 | 1535.8 | 1473.9 | 1480.9 | 15.29 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP