Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1562.8 | 1562.8 | 1510.0 | 1520.9 | 25.54 Thousand |
| 25 Aug, 2022 | 1540.0 | 1569.0 | 1530.0 | 1540.1 | 27.49 Thousand |
| 24 Aug, 2022 | 1506.0 | 1538.0 | 1489.3 | 1532.5 | 37.39 Thousand |
| 23 Aug, 2022 | 1504.4 | 1521.4 | 1480.3 | 1504.2 | 14.37 Thousand |
| 22 Aug, 2022 | 1490.0 | 1504.6 | 1455.9 | 1493.6 | 8073.00 |
| 19 Aug, 2022 | 1519.9 | 1519.9 | 1471.3 | 1484.6 | 9506.00 |
| 18 Aug, 2022 | 1509.9 | 1516.0 | 1480.5 | 1487.6 | 19.13 Thousand |
| 17 Aug, 2022 | 1562.0 | 1562.0 | 1480.0 | 1495.6 | 39.19 Thousand |
| 16 Aug, 2022 | 1520.0 | 1582.0 | 1478.6 | 1536.5 | 57.46 Thousand |
| 12 Aug, 2022 | 1511.4 | 1518.9 | 1486.7 | 1498.4 | 13.43 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP