Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1742.8 | 1742.8 | 1742.8 | 1742.8 | - |
| 09 Sep, 2022 | 1776.0 | 1899.8 | 1730.1 | 1742.8 | 171.02 Thousand |
| 08 Sep, 2022 | 1790.0 | 1807.7 | 1720.5 | 1761.0 | 63.26 Thousand |
| 07 Sep, 2022 | 1635.0 | 1837.8 | 1623.2 | 1770.5 | 440.03 Thousand |
| 06 Sep, 2022 | 1628.0 | 1644.0 | 1600.0 | 1632.0 | 49.13 Thousand |
| 05 Sep, 2022 | 1590.0 | 1629.8 | 1590.0 | 1609.6 | 49.26 Thousand |
| 02 Sep, 2022 | 1559.7 | 1619.2 | 1544.5 | 1589.6 | 76.38 Thousand |
| 01 Sep, 2022 | 1542.0 | 1618.3 | 1524.7 | 1542.7 | 56.33 Thousand |
| 30 Aug, 2022 | 1622.0 | 1632.4 | 1515.6 | 1528.8 | 80.28 Thousand |
| 29 Aug, 2022 | 1492.4 | 1619.8 | 1462.5 | 1604.2 | 81.45 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP