Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1665.0 | 1685.9 | 1586.6 | 1599.4 | 30.95 Thousand |
| 10 Oct, 2022 | 1657.6 | 1681.9 | 1604.1 | 1666.4 | 24.51 Thousand |
| 07 Oct, 2022 | 1630.0 | 1649.8 | 1620.0 | 1624.3 | 11.03 Thousand |
| 06 Oct, 2022 | 1630.0 | 1649.6 | 1615.5 | 1641.6 | 27.41 Thousand |
| 04 Oct, 2022 | 1624.0 | 1633.6 | 1585.2 | 1600.1 | 13.88 Thousand |
| 03 Oct, 2022 | 1604.1 | 1631.3 | 1591.5 | 1600.8 | 10.27 Thousand |
| 30 Sep, 2022 | 1599.9 | 1655.6 | 1576.6 | 1631.2 | 8515.00 |
| 29 Sep, 2022 | 1627.9 | 1642.0 | 1578.1 | 1596.2 | 16.38 Thousand |
| 28 Sep, 2022 | 1576.0 | 1639.2 | 1561.7 | 1603.8 | 19.14 Thousand |
| 27 Sep, 2022 | 1598.0 | 1626.6 | 1580.3 | 1590.0 | 13.88 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP