Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1564.1 | 1569.1 | 1534.4 | 1550.1 | 5783.00 |
| 09 Nov, 2022 | 1545.0 | 1578.0 | 1545.0 | 1564.1 | 10.58 Thousand |
| 07 Nov, 2022 | 1540.0 | 1578.0 | 1517.1 | 1560.4 | 16.43 Thousand |
| 04 Nov, 2022 | 1549.5 | 1553.2 | 1500.0 | 1508.8 | 15.09 Thousand |
| 03 Nov, 2022 | 1503.2 | 1575.8 | 1502.1 | 1530.3 | 22.58 Thousand |
| 02 Nov, 2022 | 1513.1 | 1528.7 | 1496.0 | 1500.8 | 19.29 Thousand |
| 01 Nov, 2022 | 1533.4 | 1536.7 | 1489.2 | 1512.0 | 29.18 Thousand |
| 31 Oct, 2022 | 1565.9 | 1571.9 | 1510.1 | 1518.4 | 14.44 Thousand |
| 28 Oct, 2022 | 1589.8 | 1589.8 | 1529.3 | 1538.8 | 12.83 Thousand |
| 27 Oct, 2022 | 1595.8 | 1620.0 | 1554.0 | 1561.7 | 17.09 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP