Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1614.8 | 1625.4 | 1600.0 | 1603.8 | 23.68 Thousand |
| 07 Dec, 2022 | 1632.9 | 1648.0 | 1604.0 | 1614.9 | 17.7 Thousand |
| 06 Dec, 2022 | 1641.8 | 1650.0 | 1622.5 | 1629.8 | 19.86 Thousand |
| 05 Dec, 2022 | 1625.6 | 1660.0 | 1604.9 | 1626.1 | 82.14 Thousand |
| 02 Dec, 2022 | 1610.1 | 1628.0 | 1600.0 | 1606.5 | 7513.00 |
| 01 Dec, 2022 | 1639.9 | 1639.9 | 1606.0 | 1609.4 | 10.44 Thousand |
| 30 Nov, 2022 | 1608.1 | 1646.9 | 1608.1 | 1630.3 | 9301.00 |
| 29 Nov, 2022 | 1643.9 | 1650.9 | 1616.4 | 1618.6 | 4681.00 |
| 28 Nov, 2022 | 1639.8 | 1657.4 | 1620.0 | 1622.0 | 9719.00 |
| 25 Nov, 2022 | 1597.5 | 1647.2 | 1597.5 | 1626.7 | 11.56 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP