Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1490.0 | 1490.0 | 1450.2 | 1457.2 | 6106.00 |
| 04 Jan, 2023 | 1463.7 | 1480.0 | 1462.5 | 1464.0 | 5300.00 |
| 03 Jan, 2023 | 1494.0 | 1494.0 | 1459.3 | 1475.0 | 10.42 Thousand |
| 02 Jan, 2023 | 1497.6 | 1497.6 | 1464.2 | 1476.5 | 7700.00 |
| 30 Dec, 2022 | 1484.0 | 1490.0 | 1465.7 | 1475.3 | 5466.00 |
| 29 Dec, 2022 | 1456.8 | 1490.7 | 1436.9 | 1465.1 | 16.2 Thousand |
| 28 Dec, 2022 | 1452.0 | 1468.7 | 1429.7 | 1456.0 | 12.86 Thousand |
| 27 Dec, 2022 | 1438.0 | 1458.8 | 1429.9 | 1449.1 | 15 Thousand |
| 26 Dec, 2022 | 1414.0 | 1448.2 | 1340.0 | 1422.7 | 13.79 Thousand |
| 23 Dec, 2022 | 1436.1 | 1438.6 | 1377.6 | 1396.9 | 21.1 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP