Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1488.0 | 1488.0 | 1460.9 | 1470.4 | 3105.00 |
| 18 Jan, 2023 | 1508.0 | 1508.0 | 1460.0 | 1467.0 | 9741.00 |
| 17 Jan, 2023 | 1498.0 | 1501.4 | 1476.6 | 1495.4 | 6672.00 |
| 16 Jan, 2023 | 1485.8 | 1506.0 | 1474.1 | 1491.8 | 6056.00 |
| 13 Jan, 2023 | 1481.3 | 1492.2 | 1472.2 | 1479.8 | 5557.00 |
| 12 Jan, 2023 | 1496.0 | 1501.9 | 1472.3 | 1481.0 | 3978.00 |
| 11 Jan, 2023 | 1454.2 | 1499.8 | 1454.2 | 1491.9 | 19.05 Thousand |
| 10 Jan, 2023 | 1478.7 | 1478.8 | 1454.2 | 1460.1 | 8098.00 |
| 09 Jan, 2023 | 1491.1 | 1491.1 | 1460.6 | 1471.8 | 7355.00 |
| 06 Jan, 2023 | 1469.8 | 1470.0 | 1436.1 | 1447.5 | 5687.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP