Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1499.5 | 1511.6 | 1434.8 | 1451.8 | 17.45 Thousand |
| 21 Dec, 2022 | 1549.8 | 1549.8 | 1493.0 | 1499.5 | 13.8 Thousand |
| 20 Dec, 2022 | 1544.0 | 1550.1 | 1520.2 | 1538.8 | 8915.00 |
| 19 Dec, 2022 | 1549.2 | 1550.0 | 1516.0 | 1537.1 | 15.32 Thousand |
| 16 Dec, 2022 | 1560.0 | 1564.6 | 1529.9 | 1548.7 | 9696.00 |
| 15 Dec, 2022 | 1572.0 | 1581.7 | 1532.1 | 1542.4 | 15.09 Thousand |
| 14 Dec, 2022 | 1588.2 | 1598.0 | 1568.2 | 1570.2 | 12.37 Thousand |
| 13 Dec, 2022 | 1588.0 | 1660.0 | 1570.0 | 1588.4 | 50.45 Thousand |
| 12 Dec, 2022 | 1589.9 | 1594.0 | 1554.7 | 1582.9 | 13.49 Thousand |
| 09 Dec, 2022 | 1617.7 | 1636.7 | 1566.2 | 1578.5 | 20.17 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP